Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 455.00 |
| 11 Jun, 2024 | 3.79 | 3.85 | 3.73 | 3.79 | 2665.00 |
| 10 Jun, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 2612.00 |
| 07 Jun, 2024 | 3.95 | 4.02 | 3.82 | 3.91 | 1361.00 |
| 06 Jun, 2024 | 4.07 | 4.07 | 3.8 | 3.98 | 3752.00 |
| 05 Jun, 2024 | 4.0 | 4.1 | 3.83 | 4.02 | 11.86 Thousand |
| 04 Jun, 2024 | 4.04 | 4.14 | 3.95 | 4.0 | 2919.00 |
| 03 Jun, 2024 | 4.04 | 4.15 | 3.95 | 4.05 | 3465.00 |
| 31 May, 2024 | 3.71 | 3.96 | 3.71 | 3.9 | 902.00 |
| 30 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2023.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX