Xenetic Biosciences, Inc. (XBIO)
USD 3.98
(3.92%)
USD 3.98
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.66 | 3.66 | 3.48 | 3.5 | 2065.00 |
| 16 Jan, 2024 | 3.82 | 3.82 | 3.48 | 3.66 | 3565.00 |
| 12 Jan, 2024 | 3.86 | 4.03 | 3.64 | 3.84 | 20.92 Thousand |
| 11 Jan, 2024 | 3.77 | 3.85 | 3.65 | 3.85 | 6406.00 |
| 10 Jan, 2024 | 3.47 | 3.85 | 3.47 | 3.66 | 19.07 Thousand |
| 09 Jan, 2024 | 3.62 | 3.68 | 3.42 | 3.65 | 7603.00 |
| 08 Jan, 2024 | 3.68 | 3.68 | 3.48 | 3.57 | 2441.00 |
| 05 Jan, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 04 Jan, 2024 | 3.41 | 3.54 | 3.37 | 3.47 | 2811.00 |
| 03 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.5 | 4862.00 |
CABJF
SMIT
SIFY
WFAFF
2728
C1X