Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.11 | 4.24 | 4.08 | 4.08 | 2341.00 |
| 11 Jul, 2024 | 4.01 | 4.39 | 4.01 | 4.07 | 28.22 Thousand |
| 10 Jul, 2024 | 4.2 | 4.25 | 3.91 | 3.93 | 10.08 Thousand |
| 09 Jul, 2024 | 4.03 | 4.3 | 4.03 | 4.24 | 7021.00 |
| 08 Jul, 2024 | 4.0 | 4.38 | 4.0 | 4.38 | 3861.00 |
| 05 Jul, 2024 | 3.82 | 4.01 | 3.82 | 4.01 | 2664.00 |
| 03 Jul, 2024 | 4.1 | 4.31 | 3.74 | 3.74 | 1113.00 |
| 02 Jul, 2024 | 4.19 | 4.38 | 4.1 | 4.1 | 10.3 Thousand |
| 01 Jul, 2024 | 4.22 | 4.32 | 3.74 | 4.17 | 3047.00 |
| 28 Jun, 2024 | 4.01 | 4.3 | 4.01 | 4.07 | 4908.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX