Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.74 | 4.37 | 3.73 | 4.15 | 21 Thousand |
| 26 Jun, 2024 | 3.94 | 3.94 | 3.74 | 3.93 | 1565.00 |
| 25 Jun, 2024 | 3.93 | 4.08 | 3.82 | 3.83 | 4321.00 |
| 24 Jun, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 3994.00 |
| 21 Jun, 2024 | 4.11 | 4.46 | 4.11 | 4.46 | 3370.00 |
| 20 Jun, 2024 | 4.0 | 4.08 | 4.0 | 4.02 | 1087.00 |
| 18 Jun, 2024 | 4.18 | 4.43 | 3.99 | 3.99 | 6638.00 |
| 17 Jun, 2024 | 3.79 | 4.15 | 3.79 | 4.11 | 11.97 Thousand |
| 14 Jun, 2024 | 3.91 | 3.91 | 3.85 | 3.86 | 1090.00 |
| 13 Jun, 2024 | 4.15 | 4.15 | 3.71 | 3.77 | 2929.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX