Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.99 | 4.38 | 3.99 | 4.28 | 18.59 Thousand |
| 25 Jul, 2024 | 4.35 | 4.36 | 4.02 | 4.23 | 13.17 Thousand |
| 24 Jul, 2024 | 4.2 | 4.42 | 4.09 | 4.17 | 21.06 Thousand |
| 23 Jul, 2024 | 4.36 | 4.4 | 4.13 | 4.25 | 11.34 Thousand |
| 22 Jul, 2024 | 4.22 | 4.38 | 4.13 | 4.24 | 9258.00 |
| 19 Jul, 2024 | 4.12 | 4.44 | 4.06 | 4.16 | 3370.00 |
| 18 Jul, 2024 | 4.28 | 4.33 | 4.1 | 4.11 | 13.66 Thousand |
| 17 Jul, 2024 | 4.34 | 4.44 | 4.1 | 4.15 | 3505.00 |
| 16 Jul, 2024 | 4.1 | 4.37 | 4.09 | 4.24 | 7477.00 |
| 15 Jul, 2024 | 4.16 | 4.38 | 4.04 | 4.19 | 12.26 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX