Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.32 | 4.32 | 4.08 | 4.3 | 5541.00 |
| 22 Aug, 2024 | 4.15 | 4.33 | 4.14 | 4.33 | 11.66 Thousand |
| 21 Aug, 2024 | 4.16 | 4.19 | 4.08 | 4.08 | 3201.00 |
| 20 Aug, 2024 | 3.64 | 4.12 | 3.64 | 4.07 | 8786.00 |
| 19 Aug, 2024 | 3.26 | 3.76 | 3.15 | 3.76 | 76.36 Thousand |
| 16 Aug, 2024 | 3.15 | 3.62 | 3.15 | 3.26 | 83.16 Thousand |
| 15 Aug, 2024 | 3.28 | 3.29 | 2.8 | 3.15 | 59.98 Thousand |
| 14 Aug, 2024 | 3.01 | 3.5 | 3.01 | 3.29 | 42.5 Thousand |
| 13 Aug, 2024 | 3.16 | 3.63 | 3.16 | 3.5 | 26.51 Thousand |
| 12 Aug, 2024 | 3.35 | 3.39 | 3.23 | 3.27 | 1709.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX