Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 3.83 | 3.62 | 3.7 | 9123.00 |
| 06 Sep, 2024 | 3.74 | 4.01 | 3.73 | 3.93 | 7921.00 |
| 05 Sep, 2024 | 3.79 | 4.06 | 3.79 | 3.8 | 8267.00 |
| 04 Sep, 2024 | 3.78 | 4.09 | 3.78 | 4.09 | 615.00 |
| 03 Sep, 2024 | 4.02 | 4.1 | 3.77 | 3.87 | 5964.00 |
| 30 Aug, 2024 | 3.86 | 4.09 | 3.86 | 4.09 | 421.00 |
| 29 Aug, 2024 | 3.79 | 4.02 | 3.61 | 3.87 | 2143.00 |
| 28 Aug, 2024 | 3.9 | 4.01 | 3.75 | 3.75 | 20.38 Thousand |
| 27 Aug, 2024 | 3.9 | 4.33 | 3.9 | 4.12 | 8202.00 |
| 26 Aug, 2024 | 4.04 | 4.34 | 3.8 | 4.15 | 23.51 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX