Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.64 | 3.67 | 3.4 | 3.4 | 3110.00 |
| 08 Aug, 2024 | 3.52 | 3.87 | 3.5 | 3.57 | 4787.00 |
| 07 Aug, 2024 | 3.3 | 3.65 | 3.3 | 3.58 | 4752.00 |
| 06 Aug, 2024 | 3.58 | 3.82 | 2.78 | 3.33 | 26.27 Thousand |
| 05 Aug, 2024 | 4.0 | 5.2 | 3.37 | 3.67 | 67.61 Thousand |
| 02 Aug, 2024 | 4.05 | 4.23 | 4.0 | 4.01 | 3813.00 |
| 01 Aug, 2024 | 4.33 | 4.33 | 4.1 | 4.25 | 2259.00 |
| 31 Jul, 2024 | 4.55 | 4.55 | 4.21 | 4.29 | 1307.00 |
| 30 Jul, 2024 | 4.46 | 4.55 | 4.14 | 4.29 | 32.47 Thousand |
| 29 Jul, 2024 | 4.3 | 4.54 | 4.2 | 4.53 | 17.38 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX