Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.41 | 4.43 | 4.19 | 4.25 | 13.75 Thousand |
| 04 Oct, 2024 | 4.23 | 4.73 | 4.13 | 4.52 | 17.33 Thousand |
| 03 Oct, 2024 | 4.62 | 4.71 | 4.24 | 4.53 | 26.97 Thousand |
| 02 Oct, 2024 | 4.27 | 4.66 | 4.27 | 4.58 | 22.03 Thousand |
| 01 Oct, 2024 | 4.47 | 4.47 | 4.06 | 4.23 | 12.41 Thousand |
| 30 Sep, 2024 | 3.83 | 5.09 | 3.82 | 4.32 | 180.24 Thousand |
| 27 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 640.00 |
| 26 Sep, 2024 | 3.74 | 3.98 | 3.69 | 3.9 | 14.07 Thousand |
| 25 Sep, 2024 | 3.7 | 3.99 | 3.66 | 3.97 | 17.8 Thousand |
| 24 Sep, 2024 | 3.8 | 3.91 | 3.7 | 3.78 | 14.67 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX