Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.77 | 3.7 | 3.77 | 997.00 |
| 28 May, 2024 | 3.9 | 3.9 | 3.71 | 3.82 | 3019.00 |
| 24 May, 2024 | 3.76 | 3.9 | 3.7 | 3.9 | 2811.00 |
| 23 May, 2024 | 3.88 | 3.88 | 3.65 | 3.84 | 6370.00 |
| 22 May, 2024 | 3.83 | 4.08 | 3.8 | 3.96 | 14.39 Thousand |
| 21 May, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 942.00 |
| 20 May, 2024 | 3.7 | 3.84 | 3.51 | 3.77 | 13 Thousand |
| 17 May, 2024 | 3.72 | 3.93 | 3.61 | 3.61 | 1786.00 |
| 16 May, 2024 | 3.95 | 3.95 | 3.55 | 3.55 | 11.32 Thousand |
| 15 May, 2024 | 3.85 | 3.96 | 3.85 | 3.96 | 1659.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX