Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.6 | 3.65 | 3.28 | 3.45 | 7693.00 |
| 28 Dec, 2023 | 3.55 | 3.78 | 3.48 | 3.61 | 10.29 Thousand |
| 27 Dec, 2023 | 3.34 | 3.56 | 3.21 | 3.56 | 5328.00 |
| 26 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.49 | 3744.00 |
| 22 Dec, 2023 | 3.27 | 3.41 | 3.27 | 3.41 | 5282.00 |
| 21 Dec, 2023 | 3.17 | 3.32 | 3.17 | 3.29 | 2232.00 |
| 20 Dec, 2023 | 3.35 | 3.35 | 3.11 | 3.21 | 3060.00 |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.32 | 3.49 | 4878.00 |
| 18 Dec, 2023 | 3.48 | 3.51 | 3.34 | 3.34 | 15.29 Thousand |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.51 | 3.56 | 9188.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS