Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.97 | 1800.00 |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 693.00 |
| 30 Oct, 2023 | 3.18 | 3.23 | 3.17 | 3.23 | 1437.00 |
| 27 Oct, 2023 | 3.13 | 3.13 | 3.01 | 3.12 | 799.00 |
| 26 Oct, 2023 | 3.06 | 3.07 | 3.06 | 3.06 | 1014.00 |
| 25 Oct, 2023 | 3.25 | 3.28 | 3.18 | 3.18 | 5743.00 |
| 24 Oct, 2023 | 3.4 | 3.45 | 3.21 | 3.34 | 4437.00 |
| 23 Oct, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 6059.00 |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 19 Oct, 2023 | 3.83 | 3.83 | 3.73 | 3.77 | 5359.00 |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS