Xenetic Biosciences, Inc. (XBIO)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.23 | 4.46 | 4.23 | 4.35 | 6816.00 |
| 03 Oct, 2023 | 4.35 | 4.36 | 4.18 | 4.33 | 4105.00 |
| 02 Oct, 2023 | 4.88 | 4.88 | 4.39 | 4.39 | 8796.00 |
| 29 Sep, 2023 | 4.65 | 4.91 | 4.65 | 4.9 | 1794.00 |
| 28 Sep, 2023 | 5.64 | 5.64 | 4.93 | 4.97 | 8761.00 |
| 27 Sep, 2023 | 5.7 | 5.76 | 5.64 | 5.65 | 4655.00 |
| 26 Sep, 2023 | 5.62 | 5.81 | 5.62 | 5.7 | 2707.00 |
| 25 Sep, 2023 | 5.77 | 5.77 | 5.64 | 5.66 | 7296.00 |
| 22 Sep, 2023 | 5.78 | 5.79 | 5.66 | 5.68 | 8536.00 |
| 21 Sep, 2023 | 5.77 | 5.9 | 5.6 | 5.89 | 15.52 Thousand |
CABJF
SMIT
SIFY
2728
C1X
ADANIPORTS