Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.47 | 4.49 | 3.9 | 4.05 | 13.68 Thousand |
| 01 Mar, 2024 | 4.16 | 4.48 | 4.13 | 4.35 | 27.75 Thousand |
| 29 Feb, 2024 | 3.95 | 4.14 | 3.95 | 4.14 | 8080.00 |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 652.00 |
| 27 Feb, 2024 | 3.67 | 3.93 | 3.67 | 3.83 | 915.00 |
| 26 Feb, 2024 | 3.96 | 3.96 | 3.73 | 3.91 | 3181.00 |
| 23 Feb, 2024 | 3.6 | 3.94 | 3.6 | 3.91 | 3816.00 |
| 22 Feb, 2024 | 3.92 | 3.92 | 3.55 | 3.61 | 1158.00 |
| 21 Feb, 2024 | 3.69 | 3.79 | 3.69 | 3.78 | 2461.00 |
| 20 Feb, 2024 | 3.88 | 3.89 | 3.55 | 3.85 | 1986.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX