Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 6059.00 |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 234.00 |
| 19 Oct, 2023 | 3.83 | 3.83 | 3.73 | 3.77 | 5359.00 |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 3677.00 |
| 17 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 2380.00 |
| 16 Oct, 2023 | 4.18 | 4.21 | 4.0 | 4.01 | 1874.00 |
| 13 Oct, 2023 | 4.26 | 4.26 | 4.04 | 4.24 | 1849.00 |
| 12 Oct, 2023 | 4.08 | 4.16 | 4.03 | 4.03 | 1990.00 |
| 11 Oct, 2023 | 4.22 | 4.5 | 4.06 | 4.39 | 4172.00 |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 368.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX