Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.41 | 4.7 | 4.39 | 4.63 | 31.99 Thousand |
| 08 Sep, 2023 | 4.21 | 4.49 | 4.21 | 4.41 | 6417.00 |
| 07 Sep, 2023 | 4.25 | 4.34 | 4.21 | 4.21 | 15.51 Thousand |
| 06 Sep, 2023 | 4.2 | 4.22 | 4.15 | 4.21 | 9441.00 |
| 05 Sep, 2023 | 4.5 | 4.59 | 4.2 | 4.25 | 47.97 Thousand |
| 01 Sep, 2023 | 4.17 | 4.49 | 4.17 | 4.37 | 29.13 Thousand |
| 31 Aug, 2023 | 3.84 | 4.3 | 3.81 | 4.01 | 36.59 Thousand |
| 30 Aug, 2023 | 3.95 | 4.0 | 3.8 | 3.85 | 14.04 Thousand |
| 29 Aug, 2023 | 3.95 | 4.08 | 3.72 | 3.76 | 11.82 Thousand |
| 28 Aug, 2023 | 3.87 | 4.08 | 3.87 | 3.91 | 21.72 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX