Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 3.88 3.93 3.72 3.76 8550.00
27 Jul, 2023 4.07 4.33 3.73 3.85 25.96 Thousand
26 Jul, 2023 4.32 4.32 3.95 4.14 7283.00
25 Jul, 2023 4.31 4.35 4.07 4.17 9272.00
24 Jul, 2023 4.23 4.32 4.05 4.25 7079.00
21 Jul, 2023 3.9 4.3 3.85 4.14 29.26 Thousand
20 Jul, 2023 3.97 4.14 3.89 3.89 12.76 Thousand
19 Jul, 2023 3.71 4.43 3.71 3.93 47.61 Thousand
18 Jul, 2023 3.75 3.85 3.67 3.78 7516.00
17 Jul, 2023 3.78 3.84 3.71 3.76 2719.00