Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.17 | 3.17 | 3.05 | 3.07 | 4150.00 |
| 28 Jun, 2023 | 3.35 | 3.35 | 3.02 | 3.02 | 2744.00 |
| 27 Jun, 2023 | 3.22 | 3.25 | 3.1 | 3.12 | 5363.00 |
| 26 Jun, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 686.00 |
| 23 Jun, 2023 | 3.25 | 3.31 | 2.93 | 3.18 | 17.35 Thousand |
| 22 Jun, 2023 | 3.23 | 3.25 | 3.09 | 3.25 | 1125.00 |
| 21 Jun, 2023 | 3.23 | 3.43 | 3.21 | 3.23 | 2982.00 |
| 20 Jun, 2023 | 3.29 | 3.47 | 3.29 | 3.47 | 5529.00 |
| 16 Jun, 2023 | 3.2 | 3.39 | 3.01 | 3.39 | 9986.00 |
| 15 Jun, 2023 | 3.29 | 3.29 | 3.02 | 3.19 | 6171.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX