Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.46 | 3.46 | 3.19 | 3.19 | 8023.00 |
| 13 Jun, 2023 | 3.3 | 3.48 | 3.24 | 3.48 | 6052.00 |
| 12 Jun, 2023 | 3.31 | 3.31 | 3.17 | 3.17 | 1465.00 |
| 09 Jun, 2023 | 3.15 | 3.33 | 3.15 | 3.29 | 12.11 Thousand |
| 08 Jun, 2023 | 3.28 | 3.44 | 3.23 | 3.24 | 5932.00 |
| 07 Jun, 2023 | 3.3 | 3.43 | 3.21 | 3.33 | 28.3 Thousand |
| 06 Jun, 2023 | 3.09 | 3.37 | 2.96 | 3.31 | 23.87 Thousand |
| 05 Jun, 2023 | 3.18 | 3.19 | 3.07 | 3.16 | 10.41 Thousand |
| 02 Jun, 2023 | 3.01 | 3.19 | 2.99 | 3.19 | 6966.00 |
| 01 Jun, 2023 | 2.9 | 3.0 | 2.82 | 2.91 | 16.66 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX