Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 107.5 107.81 105.29 106.41 3.33 Million
04 Oct, 2024 104.25 106.59 103.45 105.45 4.24 Million
03 Oct, 2024 99.97 103.19 98.87 103.08 3.88 Million
02 Oct, 2024 99.53 102.26 99.31 102.04 4.51 Million
01 Oct, 2024 96.03 99.77 96.03 99.45 4.77 Million
30 Sep, 2024 97.45 98.17 95.59 95.88 6.22 Million
27 Sep, 2024 92.66 97.82 92.66 97.62 11.25 Million
26 Sep, 2024 89.86 91.6 88.69 91.03 8.28 Million
25 Sep, 2024 83.76 84.87 82.88 84.13 2.24 Million
24 Sep, 2024 83.56 86.2 82.99 84.16 4.88 Million