Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.61 12.62 12.13 12.5 905.8 Thousand
29 Oct, 2002 13.0 13.01 12.04 12.64 2.23 Million
28 Oct, 2002 13.01 13.05 12.96 13.01 5.5 Million
25 Oct, 2002 13.0 13.15 12.85 13.01 13.96 Million