Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 133.75 133.98 129.89 131.53 1.13 Million
02 Dec, 2025 133.22 133.73 130.82 133.09 1.21 Million
01 Dec, 2025 132.12 134.72 131.64 132.77 2.83 Million
28 Nov, 2025 129.61 130.0 128.35 128.68 861.2 Thousand
26 Nov, 2025 127.24 130.26 126.99 129.46 1.94 Million
25 Nov, 2025 123.24 129.71 122.0 127.47 3.59 Million
24 Nov, 2025 120.28 126.43 120.25 123.24 2.02 Million
21 Nov, 2025 117.33 120.71 114.96 119.6 1.75 Million
20 Nov, 2025 118.68 121.23 116.93 117.14 1.09 Million
19 Nov, 2025 120.04 120.45 117.69 118.32 939.2 Thousand