Wynn Resorts Limited (WYNN)

USD 109.03

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 109.09 109.56 107.96 109.03 3.58 Million
30 Jul, 2025 109.53 111.0 108.6 109.53 1.43 Million
29 Jul, 2025 111.5 112.1 108.5 109.38 1.46 Million
28 Jul, 2025 109.67 111.44 109.19 111.27 1.38 Million
25 Jul, 2025 108.39 110.0 106.78 109.44 1.46 Million
24 Jul, 2025 108.65 110.9 108.31 108.45 2.55 Million
23 Jul, 2025 108.0 108.95 107.03 107.64 1.39 Million
22 Jul, 2025 107.05 107.89 106.28 107.71 1.29 Million
21 Jul, 2025 107.2 107.26 105.01 106.36 1.76 Million
18 Jul, 2025 109.61 109.7 106.57 106.77 2.05 Million