Wynn Resorts Limited (WYNN)

USD 126.75

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 111.16 111.56 109.4 109.45 1.49 Million
14 Aug, 2025 110.71 111.62 109.96 111.38 1.6 Million
13 Aug, 2025 112.29 112.41 109.81 111.82 1.53 Million
12 Aug, 2025 109.44 112.57 108.87 112.49 1.51 Million
11 Aug, 2025 106.11 108.7 106.02 108.63 1.91 Million
08 Aug, 2025 104.0 107.75 102.24 106.41 4.21 Million
07 Aug, 2025 107.62 108.3 105.51 107.23 2.02 Million
06 Aug, 2025 107.3 108.26 106.82 107.21 949.8 Thousand
05 Aug, 2025 107.61 108.21 106.13 107.72 2.25 Million
04 Aug, 2025 109.04 109.33 106.46 107.05 1.45 Million