Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 117.55 121.43 116.85 120.29 1.4 Million
17 Nov, 2025 119.85 121.49 116.72 118.14 1.16 Million
14 Nov, 2025 120.76 122.87 118.53 120.73 1.21 Million
13 Nov, 2025 124.57 126.03 122.86 123.01 1.04 Million
12 Nov, 2025 126.55 127.4 124.78 125.02 1.41 Million
11 Nov, 2025 127.41 130.82 125.21 126.07 1.56 Million
10 Nov, 2025 126.95 134.21 126.85 128.88 2.4 Million
07 Nov, 2025 120.11 126.87 119.6 126.14 3.2 Million
06 Nov, 2025 125.63 127.7 122.0 122.54 2.89 Million
05 Nov, 2025 121.67 126.63 121.21 125.19 1.77 Million