Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 121.13 121.72 119.75 121.13 836.21 Thousand
20 Oct, 2025 120.38 122.75 120.03 121.94 2.06 Million
17 Oct, 2025 115.72 119.39 115.55 117.81 1.74 Million
16 Oct, 2025 118.23 119.16 115.25 115.92 1.01 Million
15 Oct, 2025 116.92 119.51 116.5 118.07 1.42 Million
14 Oct, 2025 112.0 117.5 111.97 116.11 1.33 Million
13 Oct, 2025 119.16 119.61 112.13 112.52 3.17 Million
10 Oct, 2025 123.35 124.57 118.07 119.89 2.18 Million
09 Oct, 2025 121.82 124.27 120.76 123.55 1.55 Million
08 Oct, 2025 122.18 125.14 119.86 121.57 2.31 Million