Wynn Resorts, Limited (WYNN)
USD 82.49
(3.06%)
USD 82.49
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.9 | 88.48 | 87.11 | 87.15 | 137.26 Thousand |
| 18 Jun, 2025 | 86.89 | 87.5 | 86.63 | 87.31 | 63.4 Thousand |
| 17 Jun, 2025 | 88.19 | 88.24 | 87.15 | 87.51 | 63.64 Thousand |
| 16 Jun, 2025 | 86.0 | 88.15 | 85.77 | 88.01 | 299.26 Thousand |
| 13 Jun, 2025 | 85.14 | 85.63 | 83.45 | 84.18 | 2.02 Million |
| 12 Jun, 2025 | 86.18 | 87.3 | 85.45 | 87.07 | 1.36 Million |
| 11 Jun, 2025 | 87.62 | 88.18 | 86.57 | 87.52 | 2.01 Million |
| 10 Jun, 2025 | 85.06 | 87.1 | 85.06 | 86.67 | 1.61 Million |
| 09 Jun, 2025 | 84.01 | 85.08 | 84.01 | 84.7 | 2.13 Million |
| 06 Jun, 2025 | 84.66 | 84.66 | 82.64 | 83.3 | 3.15 Million |
MCY
ATYM
NEWGEN
EB
123890
PTOVF