Wynn Resorts Limited (WYNN)

USD 126.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 125.11 126.88 123.53 126.74 2.23 Million
27 Aug, 2025 118.64 125.45 118.27 123.2 4.26 Million
26 Aug, 2025 117.91 119.44 117.52 119.08 2.13 Million
25 Aug, 2025 115.58 118.56 115.0 118.36 3.5 Million
22 Aug, 2025 111.76 114.62 111.4 114.31 1.86 Million
21 Aug, 2025 110.88 111.98 110.63 110.89 1.22 Million
20 Aug, 2025 112.36 113.25 110.72 111.51 2.13 Million
19 Aug, 2025 108.66 112.91 108.34 112.83 2.71 Million
18 Aug, 2025 109.49 109.75 107.89 108.15 2.72 Million
15 Aug, 2025 111.16 111.56 109.4 109.45 1.49 Million