Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 126.11 129.52 126.11 127.51 992.2 Thousand
22 Sep, 2025 129.52 130.55 125.49 126.05 1.28 Million
19 Sep, 2025 130.0 130.84 128.73 129.52 3.32 Million
18 Sep, 2025 124.99 129.01 124.05 128.68 1.95 Million
17 Sep, 2025 121.12 124.24 120.97 123.28 1.89 Million
16 Sep, 2025 122.09 123.01 120.19 120.68 1.41 Million
15 Sep, 2025 121.45 123.78 119.72 122.85 1.48 Million
12 Sep, 2025 123.75 123.85 120.45 121.45 876.36 Thousand
11 Sep, 2025 123.52 124.38 122.26 123.86 1.57 Million
10 Sep, 2025 121.91 123.6 121.48 122.9 1.14 Million