Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 122.1 122.86 121.02 121.49 934.06 Thousand
08 Sep, 2025 121.0 124.71 120.0 122.67 2.77 Million
05 Sep, 2025 123.52 124.0 119.99 120.9 2.44 Million
04 Sep, 2025 125.51 125.75 122.03 122.89 2.02 Million
03 Sep, 2025 126.6 127.25 124.8 125.52 1.4 Million
02 Sep, 2025 125.0 125.89 122.87 125.47 1.52 Million
29 Aug, 2025 126.25 128.53 125.52 126.75 2.59 Million
28 Aug, 2025 125.11 126.88 123.53 126.74 2.23 Million
27 Aug, 2025 118.64 125.45 118.27 123.2 4.26 Million
26 Aug, 2025 117.91 119.44 117.52 119.08 2.13 Million