Wynn Resorts, Limited (WYNN)

USD 82.49

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 90.11 91.96 89.27 91.03 2.07 Million
24 Feb, 2025 90.51 90.75 88.75 90.15 2.16 Million
21 Feb, 2025 94.0 94.29 89.83 90.76 2.96 Million
20 Feb, 2025 92.2 94.2 91.97 93.47 3.4 Million
19 Feb, 2025 91.43 92.56 90.12 92.26 2.49 Million
18 Feb, 2025 90.76 92.97 88.96 91.21 5.19 Million
14 Feb, 2025 84.64 89.45 83.53 88.82 9.03 Million
13 Feb, 2025 80.85 81.95 79.69 80.47 7.59 Million
12 Feb, 2025 76.87 78.41 76.75 78.37 2.8 Million
11 Feb, 2025 78.15 78.43 76.96 77.0 2.13 Million