Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 62.5 63.65 60.11 63.01 1.71 Million
04 Nov, 2004 61.88 62.79 61.38 62.25 1.89 Million
03 Nov, 2004 60.12 61.79 60.05 61.22 1.32 Million
02 Nov, 2004 58.45 59.6 58.32 59.44 961.82 Thousand
01 Nov, 2004 58.01 58.26 56.71 58.09 1.57 Million
29 Oct, 2004 57.22 58.75 57.22 58.15 611.6 Thousand
28 Oct, 2004 57.26 57.55 54.65 57.28 1.3 Million
27 Oct, 2004 55.53 58.59 55.01 57.59 1.43 Million
26 Oct, 2004 54.24 55.2 53.15 55.2 528.52 Thousand
25 Oct, 2004 53.72 54.15 52.75 53.95 432.64 Thousand