Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 61.15 61.24 57.6 58.4 1.58 Million
18 Nov, 2004 60.36 61.35 60.36 60.87 663.09 Thousand
17 Nov, 2004 60.28 61.37 60.26 60.74 1.15 Million
16 Nov, 2004 60.98 61.02 59.28 60.1 1.3 Million
15 Nov, 2004 59.67 61.46 59.38 60.43 1.15 Million
12 Nov, 2004 60.0 60.15 58.06 59.61 1.98 Million
11 Nov, 2004 62.02 62.42 60.2 60.4 1.54 Million
10 Nov, 2004 60.96 62.62 60.96 62.32 1.79 Million
09 Nov, 2004 60.81 61.4 59.97 60.93 4.46 Million
08 Nov, 2004 62.84 64.3 62.46 64.19 1.14 Million