Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 70.13 72.99 68.2 68.64 4.16 Million
17 Dec, 2004 69.98 70.38 68.26 70.38 5.52 Million
16 Dec, 2004 68.42 72.75 67.56 69.79 5.78 Million
15 Dec, 2004 67.95 69.75 66.11 66.63 4.98 Million
14 Dec, 2004 65.44 66.86 65.43 66.55 1.26 Million
13 Dec, 2004 64.61 65.86 64.16 65.58 1.28 Million
10 Dec, 2004 61.5 65.64 61.1 64.1 2.11 Million
09 Dec, 2004 60.99 62.5 60.86 61.4 739.23 Thousand
08 Dec, 2004 61.93 62.3 60.71 61.64 935.59 Thousand
07 Dec, 2004 61.55 62.34 61.11 61.93 973.48 Thousand