Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 65.74 66.7 64.44 65.41 1.1 Million
03 Jan, 2005 66.85 67.89 64.97 65.55 1.46 Million
31 Dec, 2004 67.2 67.73 66.77 66.92 362.98 Thousand
30 Dec, 2004 68.1 68.7 66.92 67.28 494.83 Thousand
29 Dec, 2004 68.37 68.6 67.09 67.39 606.72 Thousand
28 Dec, 2004 66.95 68.64 66.59 68.41 1 Million
27 Dec, 2004 67.65 67.71 65.92 66.84 761.55 Thousand
23 Dec, 2004 67.63 67.78 66.65 67.43 551.19 Thousand
22 Dec, 2004 67.0 69.81 66.65 67.82 1.71 Million
21 Dec, 2004 68.7 69.34 65.86 66.85 2.94 Million