Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 67.95 69.02 67.0 68.04 923.4 Thousand
18 Jan, 2005 65.21 68.46 65.21 67.99 1.12 Million
14 Jan, 2005 65.32 66.26 65.01 65.44 949.92 Thousand
13 Jan, 2005 65.61 66.28 65.06 65.26 822.56 Thousand
12 Jan, 2005 66.99 67.44 63.62 65.63 1.27 Million
11 Jan, 2005 66.1 67.12 65.57 66.72 1.05 Million
10 Jan, 2005 67.14 67.91 66.62 66.8 913.23 Thousand
07 Jan, 2005 66.99 67.88 66.2 66.54 1.39 Million
06 Jan, 2005 66.87 69.48 65.89 68.83 1.74 Million
05 Jan, 2005 65.79 67.0 64.85 66.15 977.5 Thousand