Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 75.05 75.05 73.5 73.9 695.29 Thousand
15 Feb, 2005 72.0 75.0 71.77 74.45 2.17 Million
14 Feb, 2005 70.65 72.22 70.03 71.4 911.55 Thousand
11 Feb, 2005 69.63 71.22 69.44 70.59 839.05 Thousand
10 Feb, 2005 69.72 70.2 68.32 69.68 777.14 Thousand
09 Feb, 2005 70.6 71.29 68.72 69.25 882.15 Thousand
08 Feb, 2005 71.08 71.48 69.73 70.71 1.39 Million
07 Feb, 2005 70.0 71.5 69.55 71.3 1.42 Million
04 Feb, 2005 67.41 69.5 67.14 69.5 1.01 Million
03 Feb, 2005 67.68 68.18 66.76 67.4 651.91 Thousand