Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 72.07 73.55 71.9 73.02 1.05 Million
16 Mar, 2005 73.7 76.45 71.21 71.89 3.33 Million
15 Mar, 2005 72.29 73.42 71.53 72.86 1.16 Million
14 Mar, 2005 71.2 72.33 70.32 71.78 768.97 Thousand
11 Mar, 2005 69.71 72.62 69.71 70.59 1.01 Million
10 Mar, 2005 70.27 70.79 68.69 69.83 1.44 Million
09 Mar, 2005 72.15 72.19 69.76 70.02 1.5 Million
08 Mar, 2005 74.46 74.59 71.9 72.29 1.35 Million
07 Mar, 2005 72.1 74.36 71.95 74.25 1.06 Million
04 Mar, 2005 72.25 72.52 71.09 71.65 928.78 Thousand