Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 67.79 68.0 65.02 66.04 2.13 Million
31 Mar, 2005 69.28 69.3 67.5 67.74 1.12 Million
30 Mar, 2005 67.89 69.39 67.42 69.24 985.34 Thousand
29 Mar, 2005 70.99 71.19 67.75 68.04 1.9 Million
28 Mar, 2005 71.06 71.82 70.5 71.25 745.65 Thousand
24 Mar, 2005 69.44 71.01 69.1 70.49 1.23 Million
23 Mar, 2005 69.72 70.67 68.19 69.14 1.79 Million
22 Mar, 2005 71.38 72.0 69.75 69.9 938.21 Thousand
21 Mar, 2005 71.93 72.75 70.73 71.6 913.34 Thousand
18 Mar, 2005 72.8 73.52 71.05 71.93 1.12 Million