Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 73.35 73.39 71.4 72.35 709.42 Thousand
02 Mar, 2005 71.88 73.31 71.64 72.95 595.19 Thousand
01 Mar, 2005 71.99 72.88 71.05 71.96 790.5 Thousand
28 Feb, 2005 72.23 73.14 70.29 71.57 807.77 Thousand
25 Feb, 2005 71.95 72.25 69.63 72.06 1.07 Million
24 Feb, 2005 70.0 72.14 68.14 71.9 1.29 Million
23 Feb, 2005 70.93 71.26 69.8 70.39 886.81 Thousand
22 Feb, 2005 72.58 73.0 69.99 70.17 1.15 Million
18 Feb, 2005 73.22 74.4 72.21 72.74 803.63 Thousand
17 Feb, 2005 73.61 75.0 73.05 73.23 1.03 Million