USD 110.89
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2005 | 73.35 | 73.39 | 71.4 | 72.35 | 709.42 Thousand |
02 Mar, 2005 | 71.88 | 73.31 | 71.64 | 72.95 | 595.19 Thousand |
01 Mar, 2005 | 71.99 | 72.88 | 71.05 | 71.96 | 790.5 Thousand |
28 Feb, 2005 | 72.23 | 73.14 | 70.29 | 71.57 | 807.77 Thousand |
25 Feb, 2005 | 71.95 | 72.25 | 69.63 | 72.06 | 1.07 Million |
24 Feb, 2005 | 70.0 | 72.14 | 68.14 | 71.9 | 1.29 Million |
23 Feb, 2005 | 70.93 | 71.26 | 69.8 | 70.39 | 886.81 Thousand |
22 Feb, 2005 | 72.58 | 73.0 | 69.99 | 70.17 | 1.15 Million |
18 Feb, 2005 | 73.22 | 74.4 | 72.21 | 72.74 | 803.63 Thousand |
17 Feb, 2005 | 73.61 | 75.0 | 73.05 | 73.23 | 1.03 Million |
XAGE
XAGEW
XAIR
WWD
WXM
WYHG