Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 67.5 68.74 67.18 68.0 1.32 Million
01 Feb, 2005 65.97 67.57 65.49 67.26 1.66 Million
31 Jan, 2005 63.5 65.72 63.24 65.56 1.46 Million
28 Jan, 2005 62.47 63.17 61.24 62.87 1.13 Million
27 Jan, 2005 62.34 62.49 60.9 61.41 802.01 Thousand
26 Jan, 2005 61.48 62.82 60.59 62.35 760.84 Thousand
25 Jan, 2005 61.75 63.79 60.7 61.43 1.4 Million
24 Jan, 2005 63.88 64.73 60.4 61.8 1.95 Million
21 Jan, 2005 64.93 65.5 61.37 62.65 2.06 Million
20 Jan, 2005 68.02 68.44 64.22 64.9 1.34 Million