Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 60.42 61.57 59.51 61.51 1.65 Million
03 Dec, 2004 58.01 60.79 57.97 60.37 1.32 Million
02 Dec, 2004 59.94 59.94 57.95 58.0 611.54 Thousand
01 Dec, 2004 58.1 59.87 57.67 59.59 977.92 Thousand
30 Nov, 2004 58.98 59.08 57.85 58.09 678.14 Thousand
29 Nov, 2004 59.3 60.11 58.8 59.19 525.82 Thousand
26 Nov, 2004 59.11 59.69 58.75 59.16 168.88 Thousand
24 Nov, 2004 59.07 59.65 58.24 58.9 749.67 Thousand
23 Nov, 2004 57.65 59.26 57.05 58.46 1.23 Million
22 Nov, 2004 58.25 58.74 56.5 57.52 1.13 Million