Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 54.13 54.33 52.72 52.95 513.12 Thousand
21 Oct, 2004 52.55 53.69 52.3 53.69 966.8 Thousand
20 Oct, 2004 54.03 54.35 50.61 52.55 1.48 Million
19 Oct, 2004 54.5 55.87 54.14 54.43 876.74 Thousand
18 Oct, 2004 52.23 54.67 52.12 54.18 661.71 Thousand
15 Oct, 2004 52.3 53.32 52.02 52.23 814.73 Thousand
14 Oct, 2004 52.55 52.64 51.9 52.3 700.7 Thousand
13 Oct, 2004 52.82 53.39 51.81 52.4 638.9 Thousand
12 Oct, 2004 53.21 53.28 51.9 52.76 815.74 Thousand
11 Oct, 2004 53.32 54.0 52.63 53.33 670.54 Thousand