Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 52.58 53.65 52.42 52.96 732.26 Thousand
07 Oct, 2004 53.72 54.25 51.96 52.84 1.15 Million
06 Oct, 2004 53.4 53.8 52.41 53.71 1.07 Million
05 Oct, 2004 53.43 54.47 52.79 53.5 818.78 Thousand
04 Oct, 2004 51.02 54.84 51.02 53.29 1.92 Million
01 Oct, 2004 52.04 52.3 50.51 50.98 683.43 Thousand
30 Sep, 2004 50.8 52.97 50.62 51.69 973.59 Thousand
29 Sep, 2004 52.18 52.83 50.67 50.94 1.49 Million
28 Sep, 2004 49.7 52.74 49.6 52.06 2.21 Million
27 Sep, 2004 49.3 50.75 48.76 50.08 2.35 Million