Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 53.13 54.14 52.72 53.55 1.72 Million
09 Aug, 2005 52.27 53.15 52.27 52.86 1.32 Million
08 Aug, 2005 51.75 52.7 51.75 52.09 1.55 Million
05 Aug, 2005 52.13 52.51 51.7 51.88 1.21 Million
04 Aug, 2005 52.0 53.1 51.34 52.19 1.81 Million
03 Aug, 2005 53.29 53.41 51.61 52.24 3.13 Million
02 Aug, 2005 58.0 58.05 54.05 54.32 3.41 Million
01 Aug, 2005 56.32 57.72 56.17 56.67 865.46 Thousand
29 Jul, 2005 57.72 57.72 56.14 56.3 777.18 Thousand
28 Jul, 2005 56.22 57.75 55.2 57.56 1.56 Million