Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 56.4 56.4 54.74 56.28 1.77 Million
26 Jul, 2005 56.76 57.05 56.0 56.4 908.05 Thousand
25 Jul, 2005 56.81 58.2 56.31 56.92 1.57 Million
22 Jul, 2005 56.77 56.77 56.2 56.71 771.3 Thousand
21 Jul, 2005 56.47 56.8 55.0 56.57 1.38 Million
20 Jul, 2005 54.9 56.33 54.89 56.2 770.5 Thousand
19 Jul, 2005 54.63 55.68 54.54 55.16 1.14 Million
18 Jul, 2005 55.05 56.56 54.43 54.99 1.67 Million
15 Jul, 2005 54.41 55.14 53.78 55.1 1.07 Million
14 Jul, 2005 54.9 55.24 53.51 54.19 1.72 Million