Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 54.78 55.24 54.1 54.75 1.27 Million
12 Jul, 2005 53.0 54.99 53.0 54.5 2.19 Million
11 Jul, 2005 52.58 53.42 52.2 53.2 2.36 Million
08 Jul, 2005 49.0 51.87 48.66 51.59 2.04 Million
07 Jul, 2005 48.59 49.36 48.56 49.12 975.42 Thousand
06 Jul, 2005 49.25 49.94 49.1 49.53 1.23 Million
05 Jul, 2005 48.02 49.48 47.16 49.23 1.5 Million
01 Jul, 2005 47.42 48.63 47.42 48.06 1.03 Million
30 Jun, 2005 49.6 49.89 47.16 47.27 2.19 Million
29 Jun, 2005 49.25 49.75 48.34 49.49 1.07 Million