Wynn Resorts Limited (WYNN)

USD 114.31

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 52.1 54.95 51.5 54.49 4.02 Million
13 Jun, 2005 52.47 53.21 51.8 52.24 1.37 Million
10 Jun, 2005 53.09 53.75 51.71 52.47 1.36 Million
09 Jun, 2005 52.79 53.13 51.01 52.89 2.42 Million
08 Jun, 2005 53.25 53.94 52.33 52.71 1.5 Million
07 Jun, 2005 52.77 54.47 52.32 53.0 3.04 Million
06 Jun, 2005 55.39 55.4 52.25 52.57 2.97 Million
03 Jun, 2005 55.6 56.9 54.48 55.02 5.63 Million
02 Jun, 2005 50.32 53.78 49.13 53.4 7.04 Million
01 Jun, 2005 47.04 51.77 46.5 49.95 5.74 Million