Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 45.0 46.09 44.66 45.29 1.51 Million
26 May, 2005 44.45 44.95 44.15 44.9 1.75 Million
25 May, 2005 45.0 45.5 43.88 44.0 2.16 Million
24 May, 2005 45.57 46.0 44.7 44.92 3.27 Million
23 May, 2005 47.23 47.29 45.48 46.19 3.34 Million
20 May, 2005 47.94 48.0 47.0 47.22 1.14 Million
19 May, 2005 47.48 48.1 46.4 47.95 1.88 Million
18 May, 2005 46.7 48.36 46.15 46.94 3.26 Million
17 May, 2005 44.58 45.57 43.76 45.33 2.21 Million
16 May, 2005 43.35 45.05 42.32 44.57 3.31 Million