Wynn Resorts Limited (WYNN)

USD 110.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 44.95 45.2 43.61 43.82 2.99 Million
12 May, 2005 45.89 46.16 44.13 44.62 4.05 Million
11 May, 2005 47.0 47.5 44.87 46.17 5.11 Million
10 May, 2005 47.31 48.0 46.45 46.83 3.17 Million
09 May, 2005 47.0 47.98 46.25 47.61 4.24 Million
06 May, 2005 49.54 49.73 48.29 48.42 1.4 Million
05 May, 2005 49.6 50.67 48.17 49.17 3.03 Million
04 May, 2005 46.47 49.95 46.06 49.58 6.38 Million
03 May, 2005 49.33 49.52 47.15 47.3 6.32 Million
02 May, 2005 53.23 53.3 49.53 50.62 3.66 Million