Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 47.71 48.2 47.29 47.38 1.23 Million
23 Aug, 2005 50.25 51.19 47.67 47.83 2.22 Million
22 Aug, 2005 49.34 49.97 48.42 49.0 1.82 Million
19 Aug, 2005 51.26 51.27 49.03 49.35 1.83 Million
18 Aug, 2005 51.76 51.95 50.92 50.93 1.02 Million
17 Aug, 2005 50.77 52.5 50.77 52.25 997.28 Thousand
16 Aug, 2005 52.12 52.25 50.66 50.92 1.07 Million
15 Aug, 2005 52.72 53.36 52.28 52.36 710.56 Thousand
12 Aug, 2005 53.73 53.86 52.26 52.94 1.24 Million
11 Aug, 2005 53.48 53.96 52.68 53.6 859.28 Thousand