Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 44.0 45.17 43.52 44.67 1.99 Million
21 Sep, 2005 45.75 45.75 43.59 43.95 2.05 Million
20 Sep, 2005 47.06 47.07 45.46 45.64 1.69 Million
19 Sep, 2005 47.93 48.14 47.01 47.34 1.16 Million
16 Sep, 2005 48.61 49.1 47.54 48.06 1.53 Million
15 Sep, 2005 49.83 50.22 48.5 48.58 1 Million
14 Sep, 2005 49.27 50.25 49.23 49.72 1.23 Million
13 Sep, 2005 50.34 50.35 48.59 49.1 1.02 Million
12 Sep, 2005 50.0 50.5 49.56 49.79 665.91 Thousand
09 Sep, 2005 49.98 50.5 49.55 50.03 913.97 Thousand