Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 46.45 47.49 45.7 46.19 1.48 Million
19 Oct, 2005 43.47 46.5 43.19 46.45 1.86 Million
18 Oct, 2005 45.53 45.66 43.51 43.72 928.92 Thousand
17 Oct, 2005 44.75 45.9 44.51 45.59 1.29 Million
14 Oct, 2005 44.38 45.61 43.79 44.89 1.14 Million
13 Oct, 2005 42.6 44.0 42.12 43.88 1.13 Million
12 Oct, 2005 43.57 45.25 42.67 42.77 1.83 Million
11 Oct, 2005 42.91 44.11 42.21 43.75 2.04 Million
10 Oct, 2005 43.32 43.38 42.64 42.73 1.23 Million
07 Oct, 2005 42.52 43.36 42.2 42.85 2.03 Million