Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 51.96 54.36 51.8 54.32 1.06 Million
16 Nov, 2005 52.54 52.99 51.57 51.73 605.73 Thousand
15 Nov, 2005 53.31 54.04 52.11 52.44 882.92 Thousand
14 Nov, 2005 51.66 53.54 51.66 53.5 1.09 Million
11 Nov, 2005 52.05 52.37 51.07 51.58 601.08 Thousand
10 Nov, 2005 50.25 52.74 49.35 51.9 1.63 Million
09 Nov, 2005 50.2 50.58 49.88 50.15 752.75 Thousand
08 Nov, 2005 51.0 51.44 49.62 50.0 787.03 Thousand
07 Nov, 2005 50.43 51.36 49.8 51.08 1.31 Million
04 Nov, 2005 50.0 50.15 49.37 49.94 1.27 Million