Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 57.08 57.21 55.71 56.0 575.02 Thousand
01 Dec, 2005 56.29 58.17 56.27 56.92 814.46 Thousand
30 Nov, 2005 57.06 58.4 55.48 55.83 1.24 Million
29 Nov, 2005 58.44 58.71 57.61 57.61 1.31 Million
28 Nov, 2005 59.96 61.15 58.05 58.44 1.2 Million
25 Nov, 2005 60.0 60.74 59.8 60.03 248.36 Thousand
23 Nov, 2005 59.7 61.5 59.39 60.07 1.24 Million
22 Nov, 2005 58.0 60.37 56.89 59.85 1.84 Million
21 Nov, 2005 54.39 58.0 54.39 57.95 2.05 Million
18 Nov, 2005 54.83 54.83 53.76 54.41 1.91 Million