Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 54.85 54.99 52.64 53.95 1.62 Million
30 Dec, 2005 54.77 56.13 54.5 54.85 595.71 Thousand
29 Dec, 2005 54.69 56.1 54.63 55.1 368.74 Thousand
28 Dec, 2005 54.97 56.05 54.25 54.98 353.3 Thousand
27 Dec, 2005 54.7 55.5 54.56 54.97 403.97 Thousand
23 Dec, 2005 55.14 55.45 54.47 54.71 403.41 Thousand
22 Dec, 2005 55.38 55.44 54.7 55.0 461.55 Thousand
21 Dec, 2005 54.06 56.28 54.06 55.25 692.63 Thousand
20 Dec, 2005 54.33 55.48 53.98 54.28 627.1 Thousand
19 Dec, 2005 56.32 56.35 53.9 53.99 726.62 Thousand